시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	9,050	35	-0.39%	308	341
09/20 13:10	9,040	45	-0.50%	1	33
09/20 12:30	9,040	45	-0.50%	1	32
09/20 10:25	9,065	20	-0.22%	14	31
09/20 09:25	9,045	40	-0.44%	1	17
09/20 09:15	9,045	40	-0.44%	5	16
09/20 09:05	9,030	55	-0.61%	3	11
09/20 09:00	8,620	465	-5.12%	8	8