시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,645	55	-1.17%	1,377	59,186
09/20 15:15	4,680	45	-0.95%	2,355	57,809
09/20 15:10	4,685	25	-0.53%	520	55,454
09/20 15:05	4,670	30	-0.64%	176	54,934
09/20 15:00	4,685	50	-1.06%	371	54,758
09/20 14:55	4,665	50	-1.06%	530	54,387
09/20 14:50	4,680	40	-0.85%	437	53,857
09/20 14:45	4,670	40	-0.85%	3	53,420
09/20 14:40	4,680	45	-0.95%	387	53,417
09/20 14:35	4,675	45	-0.95%	866	53,030