시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,665	55	3.42%	51,496	1,903,796
09/20 15:15	1,667	57	3.54%	87,954	1,852,298
09/20 15:10	1,650	40	2.48%	29,579	1,764,342
09/20 15:05	1,651	41	2.55%	31,606	1,734,763
09/20 15:00	1,652	42	2.61%	51,252	1,703,157
09/20 14:55	1,654	44	2.73%	18,570	1,651,905
09/20 14:50	1,655	45	2.80%	27,484	1,633,335
09/20 14:45	1,660	50	3.11%	28,440	1,605,851
09/20 14:40	1,674	64	3.98%	215,725	1,577,411
09/20 14:35	1,645	35	2.17%	31,149	1,361,686