시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,840	870	6.23%	1,533	257,795
09/20 15:15	14,900	930	6.66%	5,266	256,262
09/20 15:10	14,910	940	6.73%	2,652	250,996
09/20 15:05	14,810	840	6.01%	2,485	248,344
09/20 15:00	14,980	1,010	7.23%	6,884	245,859
09/20 14:55	14,930	960	6.87%	6,561	238,975
09/20 14:50	14,950	980	7.02%	6,218	232,414
09/20 14:45	15,190	1,220	8.73%	37,944	226,196
09/20 14:40	15,280	1,310	9.38%	32,717	188,252
09/20 14:35	14,700	730	5.23%	12,983	155,535