시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,400	590	4.61%	1,315	271,658
09/20 15:15	13,380	570	4.45%	2,969	270,343
09/20 15:10	13,420	610	4.76%	3,119	267,374
09/20 15:05	13,450	640	5.00%	2,106	264,255
09/20 15:00	13,470	660	5.15%	1,916	262,149
09/20 14:55	13,480	670	5.23%	5,759	260,233
09/20 14:50	13,500	690	5.39%	2,463	254,474
09/20 14:45	13,500	690	5.39%	3,017	252,011
09/20 14:40	13,540	730	5.70%	2,622	248,994
09/20 14:35	13,550	740	5.78%	2,716	246,372