시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,340	260	-3.94%	6,934	448,993
09/20 15:15	6,330	300	-4.52%	7,353	442,059
09/20 15:10	6,300	320	-4.83%	6,155	434,705
09/20 15:05	6,320	320	-4.82%	1,601	428,550
09/20 15:00	6,330	320	-4.81%	32,410	426,949
09/20 14:55	6,330	280	-4.24%	1,854	394,539
09/20 14:50	6,360	270	-4.07%	1,515	392,685
09/20 14:45	6,350	270	-4.08%	1,252	391,169
09/20 14:40	6,360	260	-3.93%	3,327	389,917
09/20 14:35	6,360	260	-3.93%	3,204	386,590