시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,760	230	1.58%	2,795	158,962
09/20 15:15	14,750	220	1.51%	2,675	156,167
09/20 15:10	14,710	180	1.24%	2,675	153,492
09/20 15:05	14,720	190	1.31%	2,762	150,817
09/20 15:00	14,720	190	1.31%	1,099	148,055
09/20 14:55	14,750	220	1.51%	730	146,956
09/20 14:50	14,760	230	1.58%	1,237	146,226
09/20 14:45	14,800	270	1.86%	2,262	144,989
09/20 14:40	14,820	290	2.00%	603	142,727
09/20 14:35	14,830	300	2.06%	326	142,124