시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,315	45	-1.03%	362	19,367
09/20 15:15	4,330	80	-1.81%	750	19,005
09/20 15:10	4,325	85	-1.93%	127	18,255
09/20 15:05	4,310	50	-1.15%	1	18,128
09/20 15:00	4,290	85	-1.94%	295	18,127
09/20 14:55	4,275	90	-2.06%	83	17,832
09/20 14:50	4,280	90	-2.06%	825	17,749
09/20 14:45	4,275	90	-2.06%	40	16,924
09/20 14:40	4,270	90	-2.06%	27	16,884
09/20 14:35	4,275	90	-2.06%	34	16,857