시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,435	15	-0.61%	60	3,632
09/20 15:15	2,460	10	0.41%	144	3,572
09/20 15:10	2,455	5	0.20%	1	3,428
09/20 15:05	2,475	25	1.02%	460	3,427
09/20 15:00	2,480	30	1.22%	12	2,967
09/20 14:45	2,480	30	1.22%	51	2,955
09/20 14:25	2,480	30	1.22%	116	2,904
09/20 13:45	2,480	30	1.22%	3	2,788
09/20 13:30	2,480	30	1.22%	2	2,785
09/20 13:25	2,480	30	1.22%	2	2,783