시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,230	130	-1.25%	131	34,862
09/20 15:15	10,270	130	-1.25%	140	34,730
09/20 15:10	10,240	130	-1.25%	39	34,590
09/20 15:05	10,240	120	-1.16%	1	34,551
09/20 15:00	10,270	90	-0.87%	78	34,550
09/20 14:55	10,280	90	-0.87%	923	34,472
09/20 14:40	10,230	140	-1.35%	54	33,549
09/20 14:30	10,230	140	-1.35%	1,000	33,495
09/20 14:25	10,240	120	-1.16%	80	32,495
09/20 14:20	10,240	120	-1.16%	36	32,415