시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:15	50,095	5	0.01%	21	106
09/20 13:10	50,095	5	0.01%	63	85
09/20 13:00	50,095	5	0.01%	10	22
09/20 12:50	50,095	5	0.01%	1	12
09/20 12:00	50,095	5	0.01%	1	11
09/20 10:30	50,095	5	0.01%	10	10