시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,795	165	1.55%	20,364	707,382
09/20 15:15	10,810	180	1.69%	34,197	687,018
09/20 15:10	10,810	180	1.69%	520	652,821
09/20 15:05	10,810	180	1.69%	1,077	652,301
09/20 15:00	10,810	180	1.69%	21,393	651,224
09/20 14:55	10,805	175	1.65%	1	629,831
09/20 14:50	10,810	180	1.69%	6,089	629,830
09/20 14:45	10,805	175	1.65%	21,134	623,741
09/20 14:40	10,805	175	1.65%	1,616	602,607
09/20 14:35	10,805	175	1.65%	17	600,991