시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	100,245	10	0.01%	501	892
09/20 15:10	100,245	10	0.01%	315	391
09/20 13:05	100,245	10	0.01%	1	76
09/20 13:00	100,245	10	0.01%	1	75
09/20 12:35	100,245	10	0.01%	10	74
09/20 12:00	100,245	10	0.01%	1	64
09/20 09:40	100,245	10	0.01%	10	63
09/20 09:20	100,245	10	0.01%	41	53
09/20 09:00	100,245	10	0.01%	12	12