시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,035	220	2.03%	415	698,550
09/20 15:15	11,040	225	2.08%	181	698,135
09/20 15:10	11,040	225	2.08%	1,440	697,954
09/20 15:05	11,040	225	2.08%	9,074	696,514
09/20 15:00	11,040	225	2.08%	4,155	687,440
09/20 14:55	11,040	225	2.08%	2,679	683,285
09/20 14:50	11,040	225	2.08%	3,551	680,606
09/20 14:45	11,040	225	2.08%	3,508	677,055
09/20 14:40	11,035	220	2.03%	4,391	673,547
09/20 14:35	11,030	215	1.99%	3,922	669,156