시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,890	180	1.85%	5	133,784
09/20 15:15	9,890	180	1.85%	50	133,779
09/20 14:50	9,895	185	1.91%	338	133,729
09/20 14:45	9,955	245	2.52%	1,081	133,391
09/20 14:40	9,935	225	2.32%	44	132,310
09/20 14:20	9,890	180	1.85%	50	132,266
09/20 13:45	9,885	175	1.80%	1	132,216
09/20 13:40	9,885	175	1.80%	287	132,215
09/20 13:35	9,900	190	1.96%	284	131,928
09/20 13:25	9,890	180	1.85%	50	131,644