시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,920	110	1.12%	1,207	497,398
09/20 15:15	9,930	120	1.22%	418	496,191
09/20 15:10	9,930	120	1.22%	413	495,773
09/20 15:05	9,930	120	1.22%	2,511	495,360
09/20 15:00	9,930	120	1.22%	2,225	492,849
09/20 14:55	9,930	120	1.22%	387	490,624
09/20 14:50	9,930	120	1.22%	6,153	490,237
09/20 14:45	9,930	120	1.22%	209	484,084
09/20 14:40	9,930	120	1.22%	1,150	483,875
09/20 14:30	9,930	120	1.22%	351	482,725