시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,340	145	1.42%	5	26,515
09/20 15:15	10,345	150	1.47%	48	26,510
09/20 15:10	10,345	150	1.47%	1	26,462
09/20 14:45	10,305	110	1.08%	1	26,461
09/20 14:30	10,345	150	1.47%	12	26,460
09/20 14:25	10,345	150	1.47%	4	26,448
09/20 14:20	10,345	150	1.47%	1,555	26,444
09/20 14:10	10,345	150	1.47%	1	24,889
09/20 14:05	10,340	145	1.42%	970	24,888
09/20 13:55	10,340	145	1.42%	33	23,918