시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	10,210	65	0.64%	3	402
09/20 14:30	10,210	65	0.64%	3	399
09/20 14:20	10,200	55	0.54%	222	396
09/20 13:55	10,200	55	0.54%	13	174
09/20 13:50	10,230	85	0.84%	42	161
09/20 13:40	10,230	85	0.84%	33	119
09/20 12:50	10,235	90	0.89%	8	86
09/20 12:40	10,230	85	0.84%	6	78
09/20 12:30	10,225	80	0.79%	12	72
09/20 12:25	10,230	85	0.84%	2	60