시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,270	55	0.54%	380	559,774
09/20 15:15	10,275	60	0.59%	2,116	559,394
09/20 15:10	10,270	55	0.54%	3,396	557,278
09/20 15:05	10,275	60	0.59%	2,225	553,882
09/20 15:00	10,275	60	0.59%	2,715	551,657
09/20 14:55	10,275	60	0.59%	4,593	548,942
09/20 14:50	10,275	60	0.59%	1,418	544,349
09/20 14:45	10,275	60	0.59%	18,134	542,931
09/20 14:40	10,275	60	0.59%	34,982	524,797
09/20 14:35	10,270	55	0.54%	2,258	489,815