시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,525	15	-0.14%	311	207,884
09/20 15:15	10,520	25	-0.24%	1,505	207,573
09/20 15:10	10,520	25	-0.24%	1,077	206,068
09/20 15:05	10,520	20	-0.19%	368	204,991
09/20 15:00	10,520	20	-0.19%	305	204,623
09/20 14:55	10,520	20	-0.19%	444	204,318
09/20 14:50	10,520	20	-0.19%	106	203,874
09/20 14:45	10,520	35	-0.33%	135	203,768
09/20 14:40	10,520	45	-0.43%	820	203,633
09/20 14:35	10,525	45	-0.43%	3,562	202,813