시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	10,765	180	1.70%	120	1,795
09/20 14:25	10,770	185	1.75%	148	1,675
09/20 13:50	10,765	180	1.70%	255	1,527
09/20 13:30	10,755	170	1.61%	7	1,272
09/20 13:10	10,750	165	1.56%	7	1,265
09/20 13:05	10,750	165	1.56%	1	1,258
09/20 12:55	10,750	165	1.56%	153	1,257
09/20 12:15	10,755	170	1.61%	11	1,104
09/20 12:10	10,750	165	1.56%	1	1,093
09/20 12:05	10,750	165	1.56%	1	1,092