시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	10,070	55	0.55%	7	23,339
09/20 14:25	10,065	50	0.50%	7	23,332
09/20 14:15	10,065	50	0.50%	63	23,325
09/20 14:10	10,070	55	0.55%	5,810	23,262
09/20 13:50	10,070	55	0.55%	44	17,452
09/20 13:30	10,065	50	0.50%	112	17,408
09/20 12:45	10,065	50	0.50%	200	17,296
09/20 12:35	10,065	50	0.50%	10	17,096
09/20 12:10	10,075	60	0.60%	1,000	17,086
09/20 12:05	10,085	70	0.70%	596	16,086