시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	100,535	25	0.02%	212	23,456
09/20 15:15	100,535	25	0.02%	709	23,244
09/20 15:10	100,530	20	0.02%	15	22,535
09/20 15:05	100,535	25	0.02%	27	22,520
09/20 15:00	100,535	25	0.02%	108	22,493
09/20 14:55	100,535	25	0.02%	208	22,385
09/20 14:50	100,535	25	0.02%	279	22,177
09/20 14:45	100,535	25	0.02%	159	21,898
09/20 14:40	100,535	25	0.02%	287	21,739
09/20 14:35	100,535	25	0.02%	252	21,452