시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	50,180	95	0.19%	240	19,204
09/20 15:10	50,190	105	0.21%	358	18,964
09/20 15:05	50,175	90	0.18%	389	18,606
09/20 15:00	50,170	85	0.17%	398	18,217
09/20 14:55	50,170	85	0.17%	372	17,819
09/20 14:50	50,170	85	0.17%	388	17,447
09/20 14:45	50,175	90	0.18%	254	17,059
09/20 14:40	50,175	90	0.18%	377	16,805
09/20 14:35	50,175	90	0.18%	395	16,428
09/20 14:30	50,170	85	0.17%	398	16,033