시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,630	210	2.23%	487	88,327
09/20 15:15	9,640	220	2.34%	10	87,840
09/20 15:10	9,640	220	2.34%	100	87,830
09/20 15:05	9,640	220	2.34%	300	87,730
09/20 15:00	9,640	220	2.34%	75	87,430
09/20 14:40	9,640	220	2.34%	30	87,355
09/20 14:35	9,635	215	2.28%	49	87,325
09/20 14:25	9,635	215	2.28%	775	87,276
09/20 14:20	9,635	215	2.28%	649	86,501
09/20 14:15	9,640	220	2.34%	130	85,852