시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	21,165	300	1.44%	2	698
09/20 14:30	21,115	250	1.20%	685	696
09/20 11:45	21,105	240	1.15%	3	11
09/20 10:25	21,080	215	1.03%	1	8
09/20 09:55	21,225	360	1.73%	2	7
09/20 09:30	21,225	360	1.73%	2	5
09/20 09:25	21,235	370	1.77%	2	3
09/20 09:00	20,400	465	-2.23%	1	1