시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,550	105	1.41%	13	2,229
09/20 15:15	7,540	95	1.28%	999	2,216
09/20 15:05	7,550	105	1.41%	1	1,217
09/20 15:00	7,550	105	1.41%	999	1,216
09/20 14:20	7,580	135	1.81%	3	217
09/20 13:40	7,590	145	1.95%	18	214
09/20 13:15	7,600	155	2.08%	34	196
09/20 13:05	7,600	155	2.08%	35	162
09/20 12:55	7,645	200	2.69%	1	127
09/20 12:50	7,620	175	2.35%	35	126