시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	9,910	80	0.81%	100	4,461
09/20 14:40	9,915	85	0.86%	100	4,361
09/20 14:35	9,925	95	0.97%	100	4,261
09/20 14:20	9,980	150	1.53%	103	4,161
09/20 14:15	9,985	155	1.58%	1	4,058
09/20 14:10	10,005	175	1.78%	3	4,057
09/20 13:00	10,030	200	2.03%	32	4,054
09/20 12:40	10,040	210	2.14%	908	4,022
09/20 12:30	10,040	210	2.14%	1	3,114
09/20 12:10	9,985	155	1.58%	21	3,113