시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,350	115	2.20%	10,051	550,296
09/20 15:15	5,360	125	2.39%	2,736	540,245
09/20 15:10	5,365	130	2.48%	1,814	537,509
09/20 15:05	5,365	130	2.48%	928	535,695
09/20 15:00	5,370	135	2.58%	7,338	534,767
09/20 14:55	5,370	135	2.58%	2,502	527,429
09/20 14:50	5,370	135	2.58%	446	524,927
09/20 14:45	5,375	140	2.67%	8,983	524,481
09/20 14:40	5,385	150	2.87%	5,045	515,498
09/20 14:35	5,385	150	2.87%	3,914	510,453