시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,280	5	0.05%	20	3,553
09/20 15:15	9,285	10	0.11%	10	3,533
09/20 15:10	9,280	5	0.05%	53	3,523
09/20 15:05	9,290	15	0.16%	41	3,470
09/20 15:00	9,290	15	0.16%	21	3,429
09/20 14:55	9,295	20	0.22%	54	3,408
09/20 14:50	9,290	15	0.16%	93	3,354
09/20 14:45	9,290	15	0.16%	13	3,261
09/20 14:40	9,290	15	0.16%	16	3,248
09/20 14:35	9,290	15	0.16%	38	3,232