시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,280	230	2.29%	120	221,377
09/20 15:15	10,285	235	2.34%	7,819	221,257
09/20 15:10	10,285	235	2.34%	2,139	213,438
09/20 15:05	10,280	230	2.29%	382	211,299
09/20 15:00	10,260	210	2.09%	2,300	210,917
09/20 14:55	10,250	200	1.99%	7,612	208,617
09/20 14:50	10,255	205	2.04%	15,263	201,005
09/20 14:45	10,235	185	1.84%	6,359	185,742
09/20 14:40	10,210	160	1.59%	350	179,383
09/20 14:25	10,210	160	1.59%	10	179,033