시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,475	240	2.34%	121	123,893
09/20 15:15	10,460	225	2.20%	80	123,772
09/20 15:10	10,445	210	2.05%	1,093	123,692
09/20 15:05	10,455	220	2.15%	1,115	122,599
09/20 15:00	10,455	220	2.15%	1,039	121,484
09/20 14:55	10,455	220	2.15%	740	120,445
09/20 14:35	10,410	175	1.71%	40	119,705
09/20 14:20	10,400	165	1.61%	10	119,665
09/20 14:00	10,380	145	1.42%	475	119,655
09/20 13:55	10,380	145	1.42%	52	119,180