시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,185	65	0.91%	1	11,762
09/20 14:40	7,210	90	1.26%	32	11,761
09/20 14:30	7,215	95	1.33%	1,001	11,729
09/20 14:25	7,215	95	1.33%	19	10,728
09/20 14:20	7,220	100	1.40%	1,010	10,709
09/20 14:00	7,230	110	1.54%	9	9,699
09/20 12:30	7,235	115	1.62%	3	9,690
09/20 12:00	7,235	115	1.62%	20	9,687
09/20 11:20	7,245	125	1.76%	1	9,667
09/20 10:50	7,245	125	1.76%	5	9,666