시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,700	500	-1.21%	2,479	14,253
09/20 15:15	41,200	150	0.00%	261	11,772
09/20 15:10	41,250	150	0.36%	594	11,511
09/20 15:05	41,300	150	0.36%	653	10,917
09/20 15:00	41,250	100	0.24%	149	10,264
09/20 14:55	41,200	100	0.00%	103	10,115
09/20 14:50	41,100	150	-0.36%	402	10,012
09/20 14:45	41,250	150	0.36%	57	9,610
09/20 14:40	41,300	150	0.36%	81	9,549
09/20 14:35	41,300	100	0.24%	50	9,468