시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,340	340	3.40%	4,917	516,289
09/20 15:15	10,355	355	3.55%	3,477	511,372
09/20 15:10	10,355	355	3.55%	745	507,895
09/20 15:05	10,355	355	3.55%	2,835	507,150
09/20 15:00	10,355	355	3.55%	14,384	504,315
09/20 14:55	10,365	365	3.65%	20,403	489,931
09/20 14:50	10,355	355	3.55%	3,724	469,528
09/20 14:45	10,350	350	3.50%	3,898	465,804
09/20 14:40	10,350	350	3.50%	345	461,906
09/20 14:35	10,355	355	3.55%	226	461,561