시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	7,770	55	0.71%	80	2,114
09/20 15:10	7,780	65	0.84%	1	2,034
09/20 14:55	7,780	65	0.84%	479	2,033
09/20 14:50	7,770	55	0.71%	2	1,554
09/20 14:25	7,800	85	1.10%	9	1,552
09/20 14:20	7,820	105	1.36%	65	1,543
09/20 13:45	7,835	120	1.56%	2	1,478
09/20 13:35	7,850	135	1.75%	1	1,476
09/20 13:15	7,850	135	1.75%	18	1,475
09/20 13:05	7,855	140	1.81%	213	1,457