시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	50,355	5	0.01%	5	3,409
09/20 13:05	50,355	5	0.01%	12	3,404
09/20 13:00	50,355	5	0.01%	622	3,392
09/20 12:10	50,355	5	0.01%	2	2,770
09/20 12:00	50,355	5	0.01%	2	2,768
09/20 11:55	50,350	0	0.00%	1	2,766
09/20 11:50	50,355	5	0.01%	2	2,765
09/20 11:45	50,355	5	0.01%	3	2,763
09/20 11:40	50,355	5	0.01%	2	2,760
09/20 11:30	50,355	5	0.01%	2	2,758