시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:20	12,325	370	3.09%	16	61
09/20 13:15	12,340	385	3.22%	7	45
09/20 13:10	12,345	390	3.26%	1	38
09/20 13:05	12,350	395	3.30%	1	37
09/20 10:25	12,240	285	2.38%	7	36
09/20 09:40	12,285	330	2.76%	2	29
09/20 09:30	12,275	320	2.68%	1	27
09/20 09:25	12,270	315	2.63%	12	26
09/20 09:20	12,305	350	2.93%	4	14
09/20 09:05	12,295	340	2.84%	10	10