시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,885	100	1.02%	110	174,114
09/20 15:15	9,890	105	1.07%	726	174,004
09/20 15:10	9,890	105	1.07%	472	173,278
09/20 15:05	9,885	100	1.02%	14	172,806
09/20 15:00	9,890	105	1.07%	457	172,792
09/20 14:55	9,890	105	1.07%	8	172,335
09/20 14:50	9,890	105	1.07%	100	172,327
09/20 14:45	9,905	120	1.23%	355	172,227
09/20 14:35	9,895	110	1.12%	1	171,872
09/20 14:30	9,895	110	1.12%	304	171,871