시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,355	65	0.70%	14,786	1,010,780
09/20 15:15	9,360	70	0.75%	7,311	995,994
09/20 15:10	9,355	65	0.70%	9,003	988,683
09/20 15:05	9,355	65	0.70%	13,705	979,680
09/20 15:00	9,355	65	0.70%	14,622	965,975
09/20 14:55	9,355	65	0.70%	16,463	951,353
09/20 14:50	9,360	70	0.75%	12,517	934,890
09/20 14:45	9,355	65	0.70%	13,464	922,373
09/20 14:40	9,355	65	0.70%	11,992	908,909
09/20 14:35	9,360	70	0.75%	27,545	896,917