시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,535	60	-0.79%	1	1,699
09/20 15:15	7,675	80	1.05%	1	1,698
09/20 14:00	7,760	165	2.17%	1	1,697
09/20 13:45	7,765	170	2.24%	150	1,696
09/20 12:40	7,800	205	2.70%	3	1,546
09/20 11:40	7,800	205	2.70%	1	1,543
09/20 11:25	7,800	205	2.70%	48	1,542
09/20 11:20	7,800	205	2.70%	1	1,494
09/20 10:15	7,760	165	2.17%	110	1,493
09/20 10:10	7,795	200	2.63%	314	1,383