시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,860	120	1.23%	42	357,735
09/20 15:15	9,840	100	1.03%	3,995	357,693
09/20 15:10	9,870	130	1.33%	9,832	353,698
09/20 15:05	9,850	110	1.13%	7,579	343,866
09/20 15:00	9,845	105	1.08%	5,376	336,287
09/20 14:55	9,845	105	1.08%	19,838	330,911
09/20 14:50	9,840	100	1.03%	1,129	311,073
09/20 14:45	9,840	100	1.03%	6,713	309,944
09/20 14:40	9,840	100	1.03%	2,187	303,231
09/20 14:35	9,840	100	1.03%	1,643	301,044