시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,495	105	1.12%	1,162	343,256
09/20 15:15	9,510	120	1.28%	725	342,094
09/20 15:10	9,510	120	1.28%	680	341,369
09/20 15:05	9,510	120	1.28%	4,200	340,689
09/20 15:00	9,510	120	1.28%	1,075	336,489
09/20 14:55	9,510	120	1.28%	143	335,414
09/20 14:50	9,515	125	1.33%	184	335,271
09/20 14:45	9,515	125	1.33%	323	335,087
09/20 14:40	9,515	125	1.33%	6,841	334,764
09/20 14:35	9,515	125	1.33%	640	327,923