시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	50,470	5	0.01%	1	163
09/20 15:10	50,470	5	0.01%	14	162
09/20 14:40	50,470	5	0.01%	1	148
09/20 14:00	50,470	5	0.01%	7	147
09/20 13:10	50,465	0	0.00%	10	140
09/20 12:45	50,465	0	0.00%	20	130
09/20 12:35	50,470	5	0.01%	3	110
09/20 11:25	50,465	0	0.00%	16	107
09/20 11:15	50,465	0	0.00%	40	91
09/20 10:55	50,465	0	0.00%	40	51