시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,170	35	-0.31%	2,683	194,285
09/20 15:15	11,210	5	0.04%	4,248	191,602
09/20 15:10	11,210	5	0.04%	80	187,354
09/20 15:05	11,215	10	0.09%	292	187,274
09/20 15:00	11,215	10	0.09%	185	186,982
09/20 14:55	11,225	20	0.18%	455	186,797
09/20 14:50	11,225	20	0.18%	341	186,342
09/20 14:45	11,225	20	0.18%	533	186,001
09/20 14:40	11,220	15	0.13%	107	185,468
09/20 14:35	11,215	10	0.09%	333	185,361