시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,430	20	-0.19%	2,334	649,644
09/20 15:15	10,430	30	-0.29%	4,085	647,310
09/20 15:10	10,430	30	-0.29%	3,809	643,225
09/20 15:05	10,430	30	-0.29%	3,750	639,416
09/20 15:00	10,425	35	-0.33%	2,469	635,666
09/20 14:55	10,420	35	-0.33%	1,926	633,197
09/20 14:50	10,420	35	-0.33%	1,184	631,271
09/20 14:45	10,420	35	-0.33%	2,950	630,087
09/20 14:40	10,420	35	-0.33%	2,497	627,137
09/20 14:35	10,420	35	-0.33%	2,720	624,640