시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,270	130	1.28%	112	92,948
09/20 15:15	10,275	135	1.33%	2,161	92,836
09/20 15:10	10,280	140	1.38%	107	90,675
09/20 15:05	10,275	135	1.33%	55	90,568
09/20 15:00	10,275	135	1.33%	10	90,513
09/20 14:55	10,275	135	1.33%	1	90,503
09/20 14:50	10,275	135	1.33%	2	90,502
09/20 14:45	10,275	135	1.33%	20	90,500
09/20 14:40	10,280	140	1.38%	91	90,480
09/20 14:25	10,280	140	1.38%	8	90,389