시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,770	150	1.56%	780	19,610
09/20 15:15	9,770	150	1.56%	61	18,830
09/20 15:10	9,770	150	1.56%	6	18,769
09/20 15:05	9,770	150	1.56%	1,024	18,763
09/20 15:00	9,770	150	1.56%	33	17,739
09/20 14:55	9,770	150	1.56%	57	17,706
09/20 14:50	9,770	150	1.56%	98	17,649
09/20 14:45	9,770	150	1.56%	128	17,551
09/20 14:40	9,770	150	1.56%	101	17,423
09/20 14:35	9,770	150	1.56%	80	17,322