시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,230	180	1.99%	1,465	10,654
09/20 15:15	9,230	180	1.99%	3	9,189
09/20 15:10	9,230	180	1.99%	144	9,186
09/20 15:05	9,235	185	2.04%	400	9,042
09/20 15:00	9,240	190	2.10%	17	8,642
09/20 14:50	9,240	190	2.10%	60	8,625
09/20 14:45	9,235	185	2.04%	17	8,565
09/20 14:40	9,235	185	2.04%	268	8,548
09/20 14:35	9,240	190	2.10%	337	8,280
09/20 14:30	9,235	185	2.04%	10	7,943