시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,105	240	2.43%	28	18,214
09/20 15:15	10,110	245	2.48%	3	18,186
09/20 15:10	10,115	250	2.53%	15	18,183
09/20 15:05	10,120	255	2.58%	102	18,168
09/20 15:00	10,120	255	2.58%	10	18,066
09/20 14:50	10,120	255	2.58%	6	18,056
09/20 14:45	10,120	255	2.58%	29	18,050
09/20 14:40	10,115	250	2.53%	162	18,021
09/20 14:35	10,120	255	2.58%	2	17,859
09/20 14:30	10,125	260	2.64%	7	17,857